ChartFilter logo - Stock Analysis Software

Open

Overview

Price of the stock when the market opens. (this is not always equal to the close value)

Sample Filter open less than or equal to $20:

Sample results screen:

In the results screen you see the close (price) of the day and the open of that day (right column).


Fundamental Analysis
Quick Overview
External Drivers
Internal Drivers
 
Balance Sheet items
Calculated Ratios / Fundamental valuation methods

Efficiency Ratios

Overvalued/Undervalued Ratios
(Equity position and coverage)

Liquidity Ratios

Calculated Ratios

Financial Reports by Symbol

United States

A-AG AH-AN AO-AV AW-BH BI-BU BV-CD CE-CM CN-CS CT-DD DE-DR DS-EK EL-EV EW-FK FL-GA GB-GO GP-HG HH-HX HY-IM IN-JA JB-KN KO-LN LO-MD ME-MO MP-NA NB-NO NP-OB OC-PB PC-PK PL-PS PT-RB RC-RT RU-SG SH-SO SP-SZ T-TN TO-UC UD-VI VK-WL WM-ZZ

Canada

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

 

 

Products | Advertise on ChartFilter.com | Support | Contact | Links | Affiliate Program

 Register   -   Login   -   Email  

2008 © ChartFilter.com | Privacy | Terms of Use

Historical and current end-of-day data provided by Interactive Data Corp. and subject to terms of use.
Fundamental data supplier: Mergent
Dow Jones Industrial Average is copyright Dow Jones & Company, Inc.


Powered by MHP Systems Inc.