"S&P 500 March 1, 2007",,,,
Symbol, Company,Country,Sector,Price
KDE,4 Kids Entertainment,US,Consumer Discretionary,19.28
AIR,AAR Corp,US,Industrials,30.48
RNT,Aaron Rents,US,Consumer Discretionary,27.25
ABM,ABM Industries,US,Industrials,26.4
AKR,Acadia Realty Trust,US,Financials,26.98
ACTL,Actel Corp.,US,Information Technology,16.81
AYI,Acuity Brands Inc.,US,Industrials,54.05
ADPT,"Adaptec, Inc.",US,Information Technology,3.8
ASF,"Administaff, Inc.",US,Industrials,36.6
AEIS,Advanced Energy Industries,US,Information Technology,21.1
ARXX,Aeroflex Inc,US,Information Technology,13.07
AGYS,Agilysys Inc.,US,Information Technology,22.43
AIN,Albany International,US,Industrials,33.43
ALE,ALLETE Inc.,US,Utilities,46.63
AOI,Alliance One International Inc.,US,Consumer Staples,9.09
MDRX,Allscripts Healthcare Solutions,US,Health Care,24.67
ALO,ALPHARMA Inc.,US,Health Care,26.08
ATRS,Altiris Inc.,US,Information Technology,32.81
ACO,AMCOL International,US,Materials,28.29
AMED,Amedisys,US,Health Care,31.74
AMMD,American Medical Systems Holdings,US,Health Care,20.76
AWR,American States Water Co.,US,Utilities,38.42
AGP,AMERIGROUP Corp.,US,Health Care,32.74
AHS,AMN Healthcare Services,US,Health Care,21.17
AMSG,AmSurg Corp.,US,Health Care,23.5
ALOG,Analogic Corp.,US,Health Care,60.78
ABCW,Anchor Bancorp Wisconsin,US,Financials,27.89
AGL,Angelica Corp.,US,Industrials,26.21
AXE,Anixter International,US,Information Technology,62.15
ANSS,"ANSYS, Inc.",US,Information Technology,50.02
APOG,Apogee Enterprises,US,Industrials,19.71
AIT,Applied Industrial Tech.,US,Industrials,24.2
APSG,Applied Signal Technology,US,Industrials,17.57
ATR,"AptarGroup, Inc.",US,Materials,67.22
ARB,Arbitron Inc. (New),US,Consumer Discretionary,45.81
ARJ,Arch Chemicals,US,Materials,30.5
ACAT,Arctic Cat Inc,US,Consumer Discretionary,18.96
ABFS,Arkansas Best,US,Industrials,37.44
AH,"Armor Holdings, Inc.",US,Industrials,64
ARQL,"ArQule, Inc.",US,Health Care,6.61
ARTC,ArthroCare Corp.,US,Health Care,34.72
ASHW,Ashworth Inc.,US,Consumer Discretionary,7.27
ASTE,Astec Industries,US,Industrials,38.8
ASVI,ASV Inc.,US,Industrials,14.63
ATMI,"ATMI, Inc.",US,Information Technology,33.3
ATO,Atmos Energy Corp,US,Utilities,31.47
ATW,"Atwood Oceanics, Inc.",US,Energy,51.95
VOXX,Audiovox Cl A,US,Consumer Discretionary,14.6
AVID,Avid Technology,US,Information Technology,33.34
AVA,Avista Corp.,US,Utilities,23.9
ACLS,Axcelis Technologies,US,Information Technology,7.48
BEZ,Baldor Electric,US,Industrials,36.73
BKMU,Bank Mutual,US,Financials,11.34
BBX,BankAtlantic Bancorp,US,Financials,12.19
RATE,Bankrate Inc.,US,Information Technology,36.63
BKUNA,BankUnited Financial Corp.,US,Financials,22.66
B,Barnes Group,US,Industrials,22
BSET,Bassett Furniture,US,Consumer Discretionary,15.7
BELFB,"Bel Fuse, Inc.",US,Information Technology,32.26
BDC,Belden CDT Inc.,US,Industrials,52.3
BELM,Bell Microproducts,US,Information Technology,6.92
BHE,Benchmark Electronics,US,Information Technology,20.41
BLTI,BioLase Technology,US,Health Care,8.62
BSTE,"Biosite, Inc.",US,Health Care,54.26
BBOX,Black Box Corp.,US,Information Technology,35.78
BCSI,Blue Coat Systems,US,Information Technology,36.79
NILE,Blue Nile,US,Consumer Discretionary,39.96
BPFH,Boston Private Financial Holdings,US,Financials,29.16
BNE,Bowne & Co,US,Industrials,14.99
BDY,Bradley Pharmaceuticals,US,Health Care,20.2
BRC,Brady Corporation,US,Industrials,31.7
BGG,Briggs & Stratton,US,Industrials,28.54
BFAM,Bright Horizons Family Solutions Inc.,US,Consumer Discretionary,37.99
CELL,Brightpoint Inc.,US,Information Technology,10.92
BRS,Bristow Group Inc.,US,Energy,36.06
BRKL,Brookline Bancorp Inc.,US,Financials,12.47
BRKS,Brooks Automation Inc.,US,Information Technology,16.48
BWS,Brown Shoe Company Inc.,US,Consumer Discretionary,47.69
BW,Brush Engineered Materials,US,Materials,44.22
BKI,Buckeye Technologies,US,Materials,11.96
BLG,Building Materials Holding Corp.,US,Consumer Discretionary,19.7
CHP,C&D Technologies,US,Industrials,5.09
CCBL,C-COR Inc.,US,Information Technology,12.91
CCMP,Cabot Micro-Electronics,US,Information Technology,33.04
COG,Cabot Oil & Gas,US,Energy,66.93
CAI,CACI International Services,US,Information Technology,47.51
CPKI,California Pizza Kitchen,US,Consumer Discretionary,32.03
CBM,Cambrex Corp.,US,Health Care,23.65
CAPA,Captaris Inc.,US,Information Technology,5.87
CSAR,Caraustar Industries,US,Materials,6.94
CRR,Carbo Ceramics,US,Energy,45.38
CRS,Carpenter Technology,US,Materials,117.48
CANI,Carreker Corp.,US,Information Technology,8.01
CACB,Cascade Bancorp,US,Financials,25.2
CAE,Cascade Corp,US,Industrials,57.55
CGC,Cascade Natural Gas,US,Utilities,26.16
CASY,Casey's Gen'l Stores,US,Consumer Staples,24.21
CSH,Cash Amer Intl,US,Financials,40
CAS,Castle (A.M.),US,Materials,27.67
CATT,Catapult Communications Corp.,US,Information Technology,9.14
CTR,Cato Corporation,US,Consumer Discretionary,21.55
CDI,CDI Corp.,US,Industrials,29.96
CEC,CEC Entertainment,US,Consumer Discretionary,42.01
CNC,Centene Corp.,US,Health Care,23.4
CENTA,Central Garden & Pet,US,Consumer Staples,13.16
CPF,Central Pacific Financial,US,Financials,36.25
CPC,Central Parking Corp.,US,Industrials,22.29
CV,Central Vt Pub Svc,US,Utilities,26.31
CENX,Century Aluminum Co.,US,Materials,44.3
CRDN,Ceradyne Inc.,US,Industrials,56.1
CHG,CH Energy Group Inc(Holdg Co.),US,Utilities,47.43
CHB,Champion Enterpr,US,Consumer Discretionary,8.44
CHAP,Chaparral Steel Co.,US,Materials,52.23
CHTT,Chattem Inc.,US,Consumer Staples,54.18
CKP,Checkpoint Systems Inc.,US,Information Technology,19.8
CHE,Chemed Corporation,US,Health Care,47.4
CSK,Chesapeake Corp.,US,Materials,14.4
CHZ,Chittenden Corp.,US,Financials,30.69
CBK,Christopher & Banks Corp.,US,Consumer Discretionary,18.1
CBR,CIBER Inc.,US,Information Technology,7.16
CKR,CKE Restaurants,US,Consumer Discretionary,19.2
CLC,CLARCOR Inc.,US,Industrials,31.96
CNL,CLECO Corp.,US,Utilities,25.53
CLF,Cleveland-Cliffs,US,Materials,58.37
COA,Coachmen Industries,US,Consumer Discretionary,10.88
CGNX,Cognex Corp,US,Information Technology,21.8
COHR,Coherent Inc.,US,Information Technology,30.05
COHU,Cohu Inc.,US,Information Technology,19.09
CSTR,Coinstar Inc.,US,Consumer Discretionary,29.04
CLP,Colonial Properties Trust,US,Financials,44.85
CBU,Community Bank System,US,Financials,20.73
CMTL,Comtech Telecommunications,US,Information Technology,37.09
CNQR,Concur Technologies,US,Information Technology,16.59
CNMD,Conmed Corp.,US,Health Care,27.51
CGX,Consolidated Graphics,US,Industrials,71.1
CPO,Corn Products Int'l,US,Consumer Staples,32.6
CORS,Corus Bankshares,US,Financials,17.56
CPWM,Cost Plus,US,Consumer Discretionary,10.91
CPY,CPI Corp.,US,Consumer Discretionary,52.75
CROX,Crocs Inc.,US,Consumer Discretionary,46.08
CCRN,Cross Country Healthcare,US,Health Care,17.9
CRY,"Cryolife, Inc.",US,Health Care,7.82
CTCI,CT Communications,US,Telecommunications Services,23.44
CTS,CTS Corp.,US,Information Technology,13.61
CUB,Cubic Corp.,US,Industrials,21.24
CW,Curtiss-Wright Corp.,US,Industrials,36.3
CYBX,Cyberonics Inc.,US,Health Care,18.74
CYMI,"Cymer, Inc.",US,Information Technology,42.32
DAKT,Daktronics Inc.,US,Information Technology,25.24
DSCP,Datascope,US,Health Care,35.32
DECK,Deckers Outdoor,US,Consumer Discretionary,70.42
DFG,Delphi Financial Grp.,US,Financials,39.39
DLP,Delta and Pine Land,US,Consumer Staples,41.14
DEL,Deltic Timber,US,Materials,48.75
DRTE,Dendrite International,US,Health Care,15.49
DIGE,Digene,US,Health Care,41.54
DGII,Digi International,US,Information Technology,12
DCOM,Dime Community Bancshares,US,Financials,13.04
DIOD,Diodes Inc.,US,Information Technology,36.79
DNEX,Dionex Corp.,US,Health Care,64.76
DITC,"Ditech Networks, Inc.",US,Information Technology,7.85
DJO,DJO Incorporated,US,Health Care,36.89
DSL,Downey S & L Assn,US,Financials,65.99
DBRN,Dress Barn,US,Consumer Discretionary,19.99
DW,Drew Industries,US,Consumer Discretionary,29.21
DRQ,"Dril-Quip, Inc.",US,Energy,38.29
DSPG,DSP Group,US,Information Technology,19.47
EWBC,East West Bancorp,US,Financials,36.68
EGP,EastGroup Properties SBI,US,Financials,53.09
EDO,EDO Corp.,US,Industrials,22.74
EFD,eFunds Corp.,US,Information Technology,25.94
EAGL,EGL Inc.,US,Industrials,35.67
EE,El Paso Electric,US,Utilities,24.27
ESIO,Electro Scientific Inds.,US,Information Technology,20.65
EME,Emcor Group,US,Industrials,59.28
EGN,Energen Corp.,US,Utilities,47.8
NPO,EnPro Industries,US,Industrials,37.4
EPR,Entertainment Properties,US,Financials,63.91
ENZ,Enzo Biochem,US,Health Care,14.36
EPIC,Epicor Software,US,Information Technology,13.07
EPIQ,EPIQ Systems Inc.,US,Information Technology,18.97
ESS,Essex Property Trust,US,Financials,129.83
ESL,Esterline Technologies,US,Industrials,39.75
ETH,Ethan Allen Interiors,US,Consumer Discretionary,35.96
EXAR,Exar Corp.,US,Information Technology,13.42
FDS,FactSet Research Systems,US,Information Technology,65.95
FEIC,FEI Company,US,Information Technology,34.12
FIF,Financial Federal Corp.,US,Financials,26.93
FINL,Finish Line,US,Consumer Discretionary,12.18
FBP,First BanCorp.,US,Financials,12.24
FCFS,First Cash Financial Services,US,Financials,20.75
FCF,First Commonwealth Financial,US,Financials,11.86
FFBC,First Finl. Bancorp (OH),US,Financials,15.27
FINB,First Indiana Corp.,US,Financials,20.69
FMBI,First Midwest Bancorp,US,Financials,37.3
FRC,First Republic Bank,US,Financials,53.62
FED,FirstFed Financial,US,Financials,54.55
FBC,Flagstar Bancorp,US,Financials,12.84
FLE,Fleetwood Enterprises,US,Consumer Discretionary,7.54
FLIR,FLIR Systems,US,Information Technology,35.21
FLO,Flowers Foods,US,Consumer Staples,29.2
FWRD,Forward Air,US,Industrials,31.62
FOSL,Fossil Inc.,US,Consumer Discretionary,27.02
FBTX,Franklin Bank,US,Financials,18.01
FRED,Fred's Inc.,US,Consumer Discretionary,14.82
FMT,Fremont Gen'l,US,Financials,6.73
FRNT,Frontier Airlines Holdings,US,Industrials,6.21
FUL,Fuller (H.B.) Co.,US,Materials,25.63
GKSR,G & K Services Cl'A',US,Industrials,37.2
GDI,"Gardner Denver, Inc.",US,Industrials,33.71
GY,Gencorp,US,Industrials,13.86
GNCMA,General Communication,US,Telecommunications Services,15.1
GCO,Genesco Inc.,US,Consumer Discretionary,38.75
GHCI,Genesis HealthCare,US,Health Care,62.66
GTIV,Gentiva Health Services,US,Health Care,19.31
GGC,Georgia Gulf,US,Materials,17.72
GRB,Gerber Scientific,US,Information Technology,10.26
GVHR,Gevity HR,US,Information Technology,20.88
ROCK,Gibraltar Industries,US,Materials,21.66
GBCI,Glacier Bancorp,US,Financials,24.01
GISX,Global Imaging Systems,US,Information Technology,19.67
GAP,Great A & P,US,Consumer Staples,33.43
GB,"Greatbatch, Inc.",US,Health Care,25.51
GMP,Green Mountain Pwr,US,Utilities,34.23
GFF,Griffon Corp.,US,Industrials,23.72
GPI,Group 1 Automotive,US,Consumer Discretionary,43.88
GTRC,Guitar Center,US,Consumer Discretionary,45.01
GYMB,Gymboree Corp.,US,Consumer Discretionary,36
HAE,Haemonetics Corp.,US,Health Care,45.41
HAIN,Hain Celestial Group,US,Consumer Staples,29.37
HKF,Hancock Fabrics Inc.,US,Consumer Discretionary,2.46
HAFC,Hanmi Financial Corp.,US,Financials,19.71
JH,Harland (J.H.),US,Industrials,50.81
HLIT,Harmonic Inc.,US,Information Technology,11.02
HVT,Haverty Furniture,US,Consumer Discretionary,14.5
HW,Headwaters Inc.,US,Materials,22.79
HCSG,Healthcare Services Group,US,Industrials,28.97
HLEX,HealthExtras Inc,US,Health Care,28.26
HWAY,Healthways Inc.,US,Health Care,45.9
HTLD,Heartland Express,US,Industrials,16.15
HSII,Heidrick & Struggles,US,Industrials,46.95
HLX,Helix Energy Solutions,US,Energy,33.36
HIBB,"Hibbett Sports, Inc.",US,Consumer Discretionary,30.83
HRH,"Hilb, Rogal & Hobbs Co.",US,Financials,45.81
HOLX,Hologic Inc.,US,Health Care,56.16
HH,Hooper Holmes,US,Health Care,4.05
HOS,Hornbeck Offshore Services,US,Energy,26
HOTT,Hot Topic,US,Consumer Discretionary,11.43
HUBG,Hub Group 'A',US,Industrials,31.47
HTCH,Hutchinson Technology,US,Information Technology,23.31
HYDL,Hydril,US,Energy,95.98
HYSL,Hyperion Solutions,US,Information Technology,51.56
ICUI,ICU Medical,US,Health Care,39.59
IEX,IDEX Corp.,US,Industrials,50.47
IDXX,IDEXX Laboratories,US,Health Care,86.32
IHP,IHOP Corp,US,Consumer Discretionary,56.52
BLUD,Immucor Inc.,US,Health Care,29.15
IBCP,Independent Bank Corp.,US,Financials,20.84
IPCC,Infinity Property & Casualty,US,Financials,47.18
INSP,InfoSpace Inc.,US,Information Technology,25.47
IRC,Inland Real Estate Corp.,US,Financials,18.6
IO,Input/Output Inc.,US,Energy,12.13
NSIT,"Insight Enterprises, Inc.",US,Information Technology,18.37
INSU,Insituform Technol'A',US,Industrials,24.36
IART,Integra LifeSciences Holdings,US,Health Care,43.53
INTL,Inter-Tel Inc.,US,Information Technology,23.85
IFSIA,Interface Inc.,US,Industrials,16.86
IVAC,Intevac Inc.,US,Information Technology,26.86
IVC,Invacare Corp,US,Health Care,17.92
VTIV,inVentiv Health,US,Health Care,37.01
ITG,Investment Technology Group,US,Financials,39.24
IFC,Irwin Financial,US,Financials,19.74
ITRI,"Itron, Inc.",US,Information Technology,63.02
JJSF,J & J Snack Foods,US,Consumer Staples,38.13
JCOM,j2 Global Communications,US,Information Technology,24.7
JBX,Jack in the Box,US,Consumer Discretionary,69.94
JAKK,JAKKS Pacific,US,Consumer Discretionary,23.26
JDAS,JDA Software Group,US,Information Technology,15.03
JAS,Jo-Ann Stores,US,Consumer Discretionary,22.88
JOSB,Jos. A. Bank Clothiers,US,Consumer Discretionary,32.23
KSWS,K Swiss Inc 'A',US,Consumer Discretionary,28.14
KTO,K2 Inc.,US,Consumer Discretionary,11.89
KAMN,Kaman Corp Cl'A',US,Industrials,23.69
KSU,Kansas City Southern,US,Industrials,33.56
KDN,Kaydon Corp.,US,Industrials,41.16
KEA,Keane Inc.,US,Information Technology,13.6
KEI,Keithley Instruments,US,Information Technology,15.35
KWD,Kellwood Co,US,Consumer Discretionary,31.25
KNDL,Kendle Intl.,US,Health Care,32.8
KNSY,Kensey Nash,US,Health Care,29.04
KEYS,Keystone Automotive Industries,US,Consumer Discretionary,32.15
KRC,Kilroy Realty Corporation,US,Financials,79.63
KEX,Kirby Corp,US,Industrials,35.75
KNX,Knight Transportation Inc.,US,Industrials,18.31
KOMG,Komag Inc.,US,Information Technology,31.79
KOPN,Kopin Corp,US,Information Technology,3.41
KRON,Kronos Inc.,US,Information Technology,41.78
KLIC,Kulicke & Soffa Ind.,US,Information Technology,9.25
LZB,LA-Z Boy Chair,US,Consumer Discretionary,14.01
LRW,Labor Ready,US,Industrials,18.52
LAB,LaBranche & Co.,US,Financials,7.87
LG,Laclede Group,US,Utilities,30.11
LNCE,"Lance, Inc.",US,Consumer Staples,20.08
LFG,LandAmerica Financial Group,US,Financials,72.36
LNY,"Landry's Restaurants, Inc.",US,Consumer Discretionary,29.18
LSTR,Landstar System Inc.,US,Industrials,42.69
LAWS,Lawson Products,US,Industrials,35.64
LCAV,LCA Vision Inc.,US,Health Care,44.79
LII,Lennox International,US,Industrials,35.46
LNX,Lenox Group Inc.,US,Consumer Discretionary,5.07
LXP,Lexington Realty Trust,US,Financials,20.84
LBY,Libbey Inc.,US,Consumer Discretionary,12.46
LNN,Lindsay Corporation,US,Industrials,33.24
LFUS,Littelfuse Inc.,US,Information Technology,39.6
LYV,"Live Nation, Inc.",US,Consumer Discretionary,22.32
LKQX,LKQ Corp.,US,Consumer Discretionary,21.47
LOJN,LoJack Corp.,US,Information Technology,18.83
LSS,Lone Star Technology,US,Energy,47.57
LDG,Longs Drug Stores,US,Consumer Staples,52.09
LTC,LTC Properties,US,Financials,25.34
LUFK,Lufkin Industries,US,Energy,54.02
LDL,Lydall Inc.,US,Industrials,13.95
MHO,M/I Homes,US,Consumer Discretionary,28.65
MRD,"MacDermid, Inc.",US,Materials,34.62
MAFB,MAF Bancorp,US,Financials,42.7
MAG,"MagneTek, Inc.",US,Industrials,4.87
MANH,Manhattan Associates,US,Information Technology,26.9
MTW,Manitowoc Co.,US,Industrials,56.78
MTEX,Mannatech Inc.,US,Consumer Staples,14.83
MANT,ManTech International 'A',US,Information Technology,34.3
MAPS,MapInfo Corp.,US,Information Technology,13.47
MCS,Marcus Corp,US,Consumer Discretionary,21.59
HZO,MarineMax Inc.,US,Consumer Discretionary,21.62
MEE,Massey Energy Company,US,Energy,23.01
MSC,Material Sciences,US,Materials,10.42
MATR,Matria Healthcare,US,Health Care,25.88
MMS,"MAXIMUS, Inc.",US,Information Technology,30.43
MPW,Medical Properties Trust,US,Financials,15.11
MW,Men's Wearhouse Inc.,US,Consumer Discretionary,48.16
MNT,Mentor Corp.,US,Health Care,48.34
MRCY,Mercury Computer Systems,US,Information Technology,12.77
VIVO,Meridian Bioscience,US,Health Care,28
MMSI,Merit Medical Systems Inc.,US,Health Care,13.08
MTH,Meritage Homes Corp.,US,Consumer Discretionary,33.97
MESA,Mesa Air Group Inc.,US,Industrials,7.69
METH,Methode Electronics,US,Information Technology,13.5
MOGN,"MGI PHARMA, Inc.",US,Health Care,20.87
MCRS,MICROS Systems,US,Information Technology,54.77
MSCC,Microsemi Corp.,US,Information Technology,20.36
MAA,Mid-America Apt Communties,US,Financials,53.89
MDS,Midas Inc.,US,Consumer Discretionary,21.05
MIVA,"MIVA, Inc.",US,Information Technology,3.99
MKSI,MKS Instruments,US,Information Technology,24.92
MINI,Mobile Mini,US,Industrials,26.1
MNC,Monaco Coach,US,Consumer Discretionary,16.33
MCRI,Monarch Casino & Resort,US,Consumer Discretionary,25.53
MOG.A,Moog Inc. Cl. 'A',US,Industrials,38.67
MOV,Movado Group,US,Consumer Discretionary,29.71
MTSC,MTS Systems Corp.,US,Information Technology,37.28
MLI,Mueller Industries,US,Industrials,28.96
MGAM,Multimedia Games Inc.,US,Consumer Discretionary,10.31
MYE,Myers Indus,US,Materials,18.62
NAPS,"Napster, Inc.",US,Information Technology,3.73
NARA,Nara Bancorp Inc.,US,Financials,18.21
NAFC,Nash Finch Co,US,Consumer Staples,32.54
NPK,National Presto Ind.,US,Consumer Discretionary,57.37
NNN,National Retail Properties,US,Financials,24.04
NLS,"Nautilus, Inc.",US,Consumer Discretionary,16.96
NTY,NBTY Inc.,US,Consumer Staples,48.51
NCS,NCI Building Systems,US,Industrials,48.1
NP,Neenah Paper Inc.,US,Materials,37.81
NWRE,Neoware Inc.,US,Information Technology,10.94
NTGR,NETGEAR Inc.,US,Information Technology,27.77
NWK,Network Equip Tech,US,Information Technology,8.37
NJR,New Jersey Resources,US,Utilities,50.11
NWN,Northwest Natural Gas,US,Utilities,43.84
NVTL,Novatel Wireless Inc.,US,Information Technology,14.12
NOVN,Noven Pharmaceuticals,US,Health Care,22.66
NVR,"NVR, Inc.",US,Consumer Discretionary,675.75
CHUX,O'Charley's Inc.,US,Consumer Discretionary,20.84
OII,Oceaneering Int'l,US,Energy,39.51
ODSY,Odyssey HealthCare Inc.,US,Health Care,12.99
ODFL,Old Dominion Freight Line,US,Industrials,29.41
OMG,OM Group,US,Materials,40.55
OMN,Omnova Solutions,US,Materials,6.27
ASGN,On Assignment,US,Industrials,12.79
OSTE,Osteotech Inc.,US,Health Care,7.22
OMI,Owens & Minor,US,Health Care,34.11
OXM,Oxford Indus,US,Consumer Discretionary,46.47
PFCB,P.F. Chang's China Bistro,US,Consumer Discretionary,43
PMTI,Palomar Medical Technology,US,Health Care,37.82
PNRA,Panera Bread Co.,US,Consumer Discretionary,60.57
PZZA,Papa John's International,US,Consumer Discretionary,30.69
PRXL,PAREXEL International,US,Health Care,33.86
PKE,Park Electrochemical,US,Information Technology,26.75
PKY,Parkway Properties,US,Financials,53.91
PXR,Paxar Corp,US,Information Technology,23.34
PCTI,PCTEL Inc.,US,Information Technology,10.41
PDX,Pediatrix Medical Group,US,Health Care,54.39
PEET,Peet's Coffee & Tea,US,Consumer Discretionary,25.44
PENX,Penford Corp.,US,Materials,20.68
PVA,Penn Virginia,US,Energy,68.06
PBY,Pep Boys,US,Consumer Discretionary,15.25
PFGC,Performance Food Group,US,Consumer Staples,29.5
PSEM,Pericom Semiconductor,US,Information Technology,9.96
PETS,PetMed Express,US,Consumer Discretionary,12.01
PETD,Petroleum Development Corp.,US,Energy,50.24
PDGI,PharmaNet Development Group,US,Health Care,24.32
PHLY,Philadelphia Consol. Hldg.,US,Financials,44.64
PVH,Phillips-Van Heusen,US,Consumer Discretionary,56.16
PTEC,Phoenix Technologies,US,Information Technology,5.9
PHTN,Photon Dynamics,US,Information Technology,12.48
PLAB,"Photronics, Inc.",US,Information Technology,15.46
PNY,Piedmont Nat'l Gas,US,Utilities,25.96
PNK,Pinnacle Entertainment,US,Consumer Discretionary,29.7
PJC,Piper Jaffray Companies,US,Financials,61.76
PLNR,Planar Systems,US,Information Technology,8.24
PYX,Playtex Products,US,Consumer Staples,14.13
PII,Polaris Industries,US,Consumer Discretionary,50.13
PLMD,Polymedica Corp,US,Health Care,40.4
POL,PolyOne Corp,US,Materials,6.47
POOL,Pool Corp.,US,Consumer Discretionary,34.92
POP,Pope & Talbot,US,Materials,7.22
PRAA,Portfolio Recovery Associates,US,Financials,44.99
POSS,Possis Medical Inc.,US,Health Care,12.32
PPD,Pre-Paid Legal Svcs.,US,Consumer Discretionary,46.65
PLFE,Presidential Life,US,Financials,19.3
PVTB,PrivateBancorp Inc.,US,Financials,35.68
PRA,ProAssurance Corp.,US,Financials,52.5
PRGS,Progress Software,US,Information Technology,27.81
PRSP,Prosperity Bancshares Inc,US,Financials,35.36
PBKS,Provident Bankshares,US,Financials,33.63
PSB,PS Business Parks,US,Financials,70.25
PSSI,"PSS World Medical, Inc.",US,Health Care,20.74
KWR,Quaker Chemical,US,Materials,21.89
QSII,Quality Systems,US,Information Technology,38.96
NX,Quanex Corp,US,Materials,42.01
ZQK,"Quiksilver, Inc.",US,Consumer Discretionary,11.69
RADS,"Radiant Systems, Inc.",US,Information Technology,11.29
ROIAK,Radio One Inc.,US,Consumer Discretionary,6.99
RSYS,RadiSys Corp.,US,Information Technology,15.92
RAH,Ralcorp Holdings,US,Consumer Staples,59.53
RARE,RARE Hospitality,US,Consumer Discretionary,30.49
RCRC,RC2 Corp.,US,Consumer Discretionary,39.89
RRGB,Red Robin Gourmet Burgers,US,Consumer Discretionary,38.5
RBC,Regal-Beloit Corp.,US,Industrials,45.05
REGN,Regeneron Pharmaceuticals,US,Health Care,19.04
RHB,RehabCare Group,US,Health Care,15.88
RESP,Respironics Inc,US,Health Care,39.79
IRN,Rewards Network Inc.,US,Financials,5.15
RLI,RLI Corp.,US,Financials,55.91
RBN,Robbins & Myers,US,Industrials,40.16
RKT,Rock-Tenn Company,US,Materials,33.61
ROG,Rogers Corp.,US,Information Technology,48.74
RTI,RTI Intl. Metals Inc.,US,Materials,87.78
RTEC,Rudolph Technologies,US,Information Technology,16.6
RUS,Russ Berrie & Co,US,Consumer Discretionary,14.17
RUTH,Ruth's Chris Steak House,US,Consumer Discretionary,21.13
RYI,Ryerson Inc.,US,Materials,39.29
SAFT,Safety Insurance Group,US,Financials,39.69
SAFM,Sanderson Farms,US,Consumer Staples,34.28
SVNT,Savient Pharmaceuticals,US,Health Care,13.99
SCSC,ScanSource Inc.,US,Information Technology,26.04
SCHS,School Specialty,US,Industrials,37.02
SHLM,"Schulman (A.), Inc.",US,Materials,21.04
SWM,Schweitzer-Mauduit Inc.,US,Materials,23.46
SCRX,"Sciele Pharma, Inc.",US,Health Care,22.4
SKP,SCPIE Holdings,US,Financials,22.66
CKH,SEACOR Holdings Inc.,US,Energy,96.2
SCUR,Secure Computing Corp.,US,Information Technology,7.9
SCSS,Select Comfort Corp.,US,Consumer Discretionary,18.76
SIGI,Selective Insurance Gr,US,Financials,24.59
SNH,Senior Housing Properties Trust,US,Financials,23.3
SGR,Shaw Group,US,Industrials,30.24
SHFL,Shuffle Master,US,Consumer Discretionary,19.37
SIE,Sierra Health Services,US,Health Care,41.57
SSD,Simpson Manufacturing,US,Industrials,31.09
SKX,Skechers U.S.A. Cl 'A',US,Consumer Discretionary,33.09
SKY,Skyline Corp.,US,Consumer Discretionary,31.76
SKYW,SkyWest Inc,US,Industrials,26.54
SWKS,"Skyworks Solutions, Inc.",US,Information Technology,6.69
AOS,Smith (A.O.),US,Industrials,39.19
SAH,Sonic Automotive Inc.,US,Consumer Discretionary,29.34
SONC,Sonic Corp,US,Consumer Discretionary,21.27
SNIC,Sonic Solutions,US,Information Technology,14.04
TSFG,South Financial Group,US,Financials,25.68
SJI,South Jersey Industries,US,Utilities,34.55
SUG,Southern Union,US,Utilities,28.71
SWX,Southwest Gas,US,Utilities,37.72
SSS,Sovran Self Storage,US,Financials,57.66
SPC,Spectrum Brands,US,Consumer Staples,7.26
SFN,Spherion Corp.,US,Industrials,8.76
SPSS,SPSS Inc.,US,Information Technology,33.43
SM,St. Mary Land & Explor,US,Energy,34.59
SSI,Stage Stores Inc.,US,Consumer Discretionary,22.14
STMP,Stamps.com Inc.,US,Consumer Discretionary,14.91
SMSC,Standard Microsystems,US,Information Technology,28.08
SMP,Standard Motor Prod,US,Consumer Discretionary,15.69
SPF,Standard Pacific,US,Consumer Discretionary,23.33
SR,Standard Register,US,Industrials,12.64
SXI,Standex International,US,Industrials,26.78
SRT,StarTek Inc.,US,Information Technology,9.95
STTX,Steel Technologies,US,Materials,29.56
SMRT,Stein Mart,US,Consumer Discretionary,14.03
STL,Sterling Bancorp,US,Financials,18.09
SBIB,Sterling Bancshares,US,Financials,11.55
STSA,Sterling Financial Corp.,US,Financials,32.35
STC,Stewart Information Services,US,Financials,41.22
SGY,Stone Energy,US,Energy,27.94
SRR,Stride Rite,US,Consumer Discretionary,16.51
RGR,Sturm Ruger,US,Consumer Discretionary,11.48
SRZ,Sunrise Senior Living,US,Health Care,38.7
SUP,Superior Industries,US,Consumer Discretionary,22.08
SUPX,Supertex Inc.,US,Information Technology,38.07
SRDX,"SurModics, Inc.",US,Health Care,36.8
SUSQ,Susquehanna Bancshares,US,Financials,23.46
SFY,Swift Energy,US,Energy,38.65
SWS,SWS Group Inc.,US,Financials,25.66
SYKE,Sykes Enterprises,US,Information Technology,19.14
SYMM,Symmetricom Inc,US,Information Technology,8
SYNA,Synaptics Inc.,US,Information Technology,23.71
TTWO,Take-Two Interactive Software,US,Information Technology,20.07
TALX,TALX Corp.,US,Information Technology,33.1
TNL,"Technitrol, Inc.",US,Information Technology,22.23
TDY,Teledyne Technologies,US,Industrials,37.78
TTEK,Tetra Tech,US,Industrials,16.99
TTI,TETRA Technologies,US,Energy,23
TXI,Texas Industries,US,Materials,77.71
PLCE,The Children's Place,US,Consumer Discretionary,57.32
COO,The Cooper Companies,US,Health Care,46.99
SNS,The Steak n Shake Co.,US,Consumer Discretionary,16.93
TGX,Theragenics Corp.,US,Health Care,4.45
THQI,THQ Incorporated,US,Information Technology,32.56
TLGD,Tollgrade Communications,US,Information Technology,12.5
TTC,Toro Co,US,Industrials,52.24
TSCO,Tractor Supply,US,Consumer Discretionary,53.59
TRAD,TradeStation Group,US,Financials,12.78
TG,Tredegar Indus,US,Industrials,22.71
THS,TreeHouse Foods,US,Consumer Staples,29.18
TGIC,Triad Guaranty,US,Financials,42.88
TRY.B,Triarc Cos Cl B,US,Consumer Discretionary,17.54
TRMB,Trimble Navigation Ltd.,US,Information Technology,26.69
TGI,"Triumph Group, Inc.",US,Industrials,54.49
TRX.B,Tronox Inc.,US,Materials,14.87
TRST,TrustCo Bank Corp NY,US,Financials,9.72
TUES,Tuesday Morning,US,Consumer Discretionary,15.91
TWB,"Tween Brands, Inc.",US,Consumer Discretionary,35.84
UCBH,"UCBH Holdings, Inc.",US,Financials,18.71
UGI,UGI Corp.,US,Utilities,25.58
UIL,UIL Holding Corp,US,Utilities,35
UTEK,Ultratech Inc.,US,Information Technology,13.26
UMPQ,Umpqua Holdings Corp.,US,Financials,26.63
UNF,UniFirst Corp,US,Consumer Discretionary,40.79
UNS,UniSource Energy,US,Utilities,37.62
UNT,Unit Corp.,US,Energy,48.25
UBSI,"United Bankshares, Inc.",US,Financials,35.18
UCBI,United Community Banks,US,Financials,34.42
UFCS,United Fire & Casualty,US,Financials,34.08
UNFI,United Natural Foods,US,Consumer Staples,30.07
UNTD,United Online,US,Information Technology,13.54
USTR,United Stationers,US,Industrials,58.26
USPI,United Surgical Partners Int'l,US,Health Care,30.43
UFPI,Universal Forest Products,US,Industrials,49.08
UTI,Universal Technical Institute,US,Consumer Discretionary,23.43
URS,URS Corp.,US,Industrials,41.85
USNA,USANA Health Sciences,US,Consumer Staples,59.48
VMI,Valmont Industries,US,Industrials,54.35
VSEA,Varian Semiconductor Equip.,US,Information Technology,49.43
VECO,Veeco Instruments,US,Information Technology,19.45
VTRU,Vertrue Inc.,US,Consumer Discretionary,45.75
VVI,Viad Corp. (New),US,Industrials,38.08
VSAT,Viasat Inc,US,Information Technology,33.56
VAS,Viasys Healthcare Inc.,US,Health Care,32.33
VICR,Vicor Corp,US,Industrials,9.43
VPHM,ViroPharma Inc,US,Health Care,15.39
VITL,Vital Signs,US,Health Care,52.9
VOL,Volt Information Sciences,US,Industrials,29.25
WDFC,W D-40 Co,US,Consumer Staples,32.32
WHQ,W-H Energy Services,US,Energy,42.05
WNC,Wabash National,US,Industrials,16
WCN,Waste Connections,US,Industrials,43.46
WSO,Watsco Inc.,US,Industrials,49.56
WW,Watson Wyatt Worldwide,US,Industrials,48.39
WTS,Watts Water Technologies,US,Industrials,37.25
WPP,Wausau Paper Corp.,US,Materials,14.52
WEBX,WebEx Communications Inc.,US,Information Technology,46.51
WBSN,Websense Inc.,US,Information Technology,22.68
WLM,"Wellman, Inc.",US,Materials,3.04
WTNY,Whitney Holding,US,Financials,30.83
WIBC,Wilshire Bancorp Inc.,US,Financials,16.74
WGO,Winnebago Indus,US,Consumer Discretionary,32.12
WTFC,Wintrust Financial Corp.,US,Financials,44.99
WMS,WMS Industries,US,Consumer Discretionary,39.81
WWW,Wolverine World Wide,US,Consumer Discretionary,28.19
WGOV,Woodward Governor,US,Industrials,41.22
WRLD,World Acceptance Corp.,US,Financials,41.01
INT,World Fuel Services,US,Energy,43.31
XRIT,X-Rite Inc,US,Information Technology,12.28
ZLC,Zale Corp.,US,Consumer Discretionary,26.5
ZNT,Zenith Natl Insurance,US,Financials,47.33